SENSEX 78300.97 (0.95)

Nifty 50 24274.25 (1.02)

Nifty Bank 56975.5 (1.71)

Nifty IT 30042.55 (-0.40)

Nifty Midcap 100 57218.9 (1.69)

Nifty Next 50 67263.5 (1.81)

Nifty Pharma 23262.9 (1.44)

Nifty Smallcap 100 16479 (2.15)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 59.49 59.49 57.25 58.00 2,131,263
06 Mar 2026 61.27 61.27 59.68 59.99 3,237,617
05 Mar 2026 60.61 61.28 60.51 60.97 2,420,634
04 Mar 2026 61.89 62.00 59.60 60.77 1,898,711
02 Mar 2026 62.60 62.60 60.90 61.89 1,001,130
27 Feb 2026 63.55 63.71 62.45 62.60 246,952
26 Feb 2026 63.23 63.35 62.91 63.20 10,614
25 Feb 2026 63.44 63.44 62.83 63.09 47,263
24 Feb 2026 63.77 63.77 62.83 63.15 11,066
23 Feb 2026 62.69 63.63 62.69 63.27 21,634
Prev 123Next